시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,075	0	0.00%	7,747	16
13:34	2,070	5	- 0.24%	7,741	16
13:31	2,070	5	- 0.24%	6,741	14
13:22	2,070	5	- 0.24%	6,735	14
13:08	2,065	10	- 0.48%	6,235	13
12:45	2,065	10	- 0.48%	6,229	13
12:44	2,075	0	0.00%	6,223	13
12:34	2,045	30	- 1.45%	5,223	11
12:32	2,045	30	- 1.45%	5,222	11
12:22	2,060	15	- 0.72%	5,217	11