시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,085	10	+ 0.48%	11,078	23
15:00	2,095	20	+ 0.96%	10,321	21
14:58	2,095	20	+ 0.96%	10,316	21
14:57	2,095	20	+ 0.96%	9,865	20
14:55	2,085	10	+ 0.48%	8,957	19
14:50	2,085	10	+ 0.48%	8,257	17
14:40	2,085	10	+ 0.48%	7,852	16
14:28	2,080	5	+ 0.24%	7,846	16
14:17	2,075	0	0.00%	7,844	16
13:56	2,075	0	0.00%	7,837	16