시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,900	0	0.00%	563,738	1,620
13:27	2,905	5	+ 0.17%	563,671	1,620
13:26	2,905	5	+ 0.17%	563,670	1,620
13:25	2,890	10	- 0.35%	561,887	1,615
13:24	2,890	10	- 0.35%	561,886	1,615
13:23	2,905	5	+ 0.17%	561,885	1,615
13:21	2,900	0	0.00%	561,191	1,613
13:20	2,900	0	0.00%	561,186	1,613
13:18	2,895	5	- 0.17%	560,433	1,611
13:17	2,900	0	0.00%	558,742	1,606