시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,910	10	+ 0.35%	584,848	1,682
13:51	2,895	5	- 0.17%	582,868	1,676
13:50	2,890	10	- 0.35%	582,363	1,674
13:49	2,895	5	- 0.17%	582,240	1,674
13:44	2,905	5	+ 0.17%	577,240	1,660
13:43	2,905	5	+ 0.17%	576,228	1,657
13:42	2,900	0	0.00%	574,170	1,651
13:41	2,900	0	0.00%	572,662	1,646
13:39	2,890	10	- 0.35%	570,138	1,639
13:36	2,895	5	- 0.17%	563,740	1,620