시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,915	15	+ 0.52%	596,766	1,716
14:04	2,920	20	+ 0.69%	596,763	1,716
14:02	2,915	15	+ 0.52%	594,164	1,709
14:01	2,915	15	+ 0.52%	594,126	1,709
14:00	2,915	15	+ 0.52%	594,121	1,709
13:58	2,915	15	+ 0.52%	593,121	1,706
13:57	2,910	10	+ 0.35%	589,272	1,694
13:56	2,900	0	0.00%	588,440	1,692
13:54	2,900	0	0.00%	588,439	1,692
13:53	2,905	5	+ 0.17%	587,264	1,689