시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,925	25	+ 0.86%	613,598	1,765
14:15	2,915	15	+ 0.52%	612,940	1,764
14:14	2,925	25	+ 0.86%	612,831	1,763
14:13	2,910	10	+ 0.35%	612,826	1,763
14:11	2,910	10	+ 0.35%	612,672	1,763
14:10	2,920	20	+ 0.69%	612,671	1,763
14:09	2,930	30	+ 1.03%	612,391	1,762
14:08	2,930	30	+ 1.03%	610,982	1,758
14:07	2,910	10	+ 0.35%	601,751	1,731
14:06	2,915	15	+ 0.52%	596,767	1,716