시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,905	5	+ 0.17%	618,234	1,779
14:30	2,915	15	+ 0.52%	617,272	1,776
14:29	2,910	10	+ 0.35%	617,269	1,776
14:28	2,910	10	+ 0.35%	616,578	1,774
14:27	2,920	20	+ 0.69%	615,267	1,770
14:26	2,920	20	+ 0.69%	615,250	1,770
14:25	2,915	15	+ 0.52%	615,247	1,770
14:24	2,915	15	+ 0.52%	614,785	1,769
14:20	2,915	15	+ 0.52%	614,699	1,769
14:18	2,920	20	+ 0.69%	613,798	1,766