시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,925	25	+ 0.86%	686,475	1,978
14:43	2,915	15	+ 0.52%	681,099	1,963
14:42	2,925	25	+ 0.86%	655,414	1,888
14:41	2,935	35	+ 1.21%	653,102	1,881
14:39	2,935	35	+ 1.21%	653,090	1,881
14:38	2,925	25	+ 0.86%	653,087	1,881
14:37	2,935	35	+ 1.21%	643,084	1,852
14:36	2,935	35	+ 1.21%	642,173	1,849
14:33	2,910	10	+ 0.35%	618,687	1,780
14:32	2,915	15	+ 0.52%	618,237	1,779