시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,925	25	+ 0.86%	736,584	2,124
14:57	2,910	10	+ 0.35%	733,404	2,115
14:54	2,925	25	+ 0.86%	733,354	2,114
14:53	2,900	0	0.00%	730,161	2,105
14:52	2,910	10	+ 0.35%	729,964	2,104
14:49	2,920	20	+ 0.69%	729,736	2,104
14:48	2,910	10	+ 0.35%	729,733	2,104
14:47	2,900	0	0.00%	729,233	2,102
14:46	2,910	10	+ 0.35%	722,620	2,083
14:45	2,905	5	+ 0.17%	698,231	2,012