시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,940	40	+ 1.38%	823,660	2,380
15:09	2,950	50	+ 1.72%	823,507	2,380
15:07	2,955	55	+ 1.90%	823,476	2,380
15:06	2,955	55	+ 1.90%	823,474	2,380
15:05	2,935	35	+ 1.21%	823,056	2,379
15:04	2,965	65	+ 2.24%	816,317	2,359
15:03	2,965	65	+ 2.24%	812,717	2,348
15:02	2,945	45	+ 1.55%	810,642	2,342
15:01	2,960	60	+ 2.07%	810,112	2,340
15:00	2,975	75	+ 2.59%	803,828	2,322