시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,900	0	0.00%	558,737	1,606
13:14	2,895	5	- 0.17%	552,252	1,587
13:13	2,895	5	- 0.17%	551,035	1,584
13:12	2,895	5	- 0.17%	550,520	1,582
13:11	2,885	15	- 0.52%	549,808	1,580
13:10	2,885	15	- 0.52%	547,307	1,573
13:09	2,885	15	- 0.52%	547,081	1,572
13:06	2,900	0	0.00%	542,381	1,559
13:04	2,885	15	- 0.52%	542,279	1,558
13:03	2,870	30	- 1.03%	526,454	1,513