시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,970	70	+ 2.41%	872,606	2,525
15:19	2,970	70	+ 2.41%	860,772	2,490
15:18	2,970	70	+ 2.41%	854,287	2,471
15:17	2,970	70	+ 2.41%	853,437	2,468
15:16	2,965	65	+ 2.24%	849,444	2,457
15:15	2,955	55	+ 1.90%	834,687	2,413
15:14	2,947	47	+ 1.62%	832,187	2,406
15:13	2,950	50	+ 1.72%	831,151	2,403
15:12	2,955	55	+ 1.90%	828,922	2,396
15:11	2,950	50	+ 1.72%	823,901	2,381