시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	827	35	- 4.06%	177,690	149
13:02	829	33	- 3.83%	173,420	146
13:01	829	33	- 3.83%	173,417	146
13:00	828	34	- 3.94%	173,032	146
12:59	829	33	- 3.83%	172,032	145
12:58	829	33	- 3.83%	171,982	145
12:57	829	33	- 3.83%	171,741	145
12:56	829	33	- 3.83%	171,417	144
12:55	830	32	- 3.71%	170,417	143
12:54	830	32	- 3.71%	170,272	143