시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	830	32	- 3.71%	190,604	160
13:17	830	32	- 3.71%	186,482	157
13:16	830	32	- 3.71%	182,596	154
13:15	833	29	- 3.36%	182,367	153
13:14	830	32	- 3.71%	181,187	152
13:11	828	34	- 3.94%	179,689	151
13:10	830	32	- 3.71%	179,198	151
13:09	831	31	- 3.60%	179,197	151
13:08	831	31	- 3.60%	178,735	150
13:06	831	31	- 3.60%	178,705	150