시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	828	34	- 3.94%	225,400	189
13:33	830	32	- 3.71%	224,366	188
13:32	832	30	- 3.48%	210,595	177
13:31	833	29	- 3.36%	210,488	177
13:30	830	32	- 3.71%	201,172	169
13:26	830	32	- 3.71%	196,695	165
13:23	830	32	- 3.71%	196,645	165
13:21	830	32	- 3.71%	195,441	164
13:20	830	32	- 3.71%	195,393	164
13:19	829	33	- 3.83%	194,393	163