시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	830	32	- 3.71%	239,741	201
13:50	830	32	- 3.71%	239,494	201
13:49	833	29	- 3.36%	239,405	201
13:48	837	25	- 2.90%	239,246	201
13:47	837	25	- 2.90%	239,228	201
13:46	837	25	- 2.90%	239,137	200
13:44	833	29	- 3.36%	238,821	200
13:43	830	32	- 3.71%	238,811	200
13:40	828	34	- 3.94%	226,851	190
13:36	830	32	- 3.71%	226,401	190