시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	833	29	- 3.36%	246,608	207
14:13	833	29	- 3.36%	245,715	206
14:07	833	29	- 3.36%	245,365	206
14:06	833	29	- 3.36%	245,364	206
14:04	833	29	- 3.36%	245,075	205
14:03	835	27	- 3.13%	245,054	205
13:58	830	32	- 3.71%	244,951	205
13:56	830	32	- 3.71%	244,636	205
13:54	828	34	- 3.94%	244,536	205
13:53	828	34	- 3.94%	244,449	205