시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	840	22	- 2.55%	259,823	218
14:30	834	28	- 3.25%	251,954	211
14:29	834	28	- 3.25%	251,854	211
14:28	833	29	- 3.36%	250,659	210
14:27	833	29	- 3.36%	250,125	210
14:25	834	28	- 3.25%	249,884	209
14:24	835	27	- 3.13%	249,864	209
14:20	835	27	- 3.13%	249,863	209
14:19	835	27	- 3.13%	249,851	209
14:15	835	27	- 3.13%	249,840	209