시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	839	23	- 2.67%	275,291	231
14:42	839	23	- 2.67%	275,191	231
14:41	837	25	- 2.90%	275,190	231
14:40	840	22	- 2.55%	275,188	231
14:39	840	22	- 2.55%	275,158	230
14:38	836	26	- 3.02%	275,157	230
14:36	834	28	- 3.25%	274,662	230
14:34	836	26	- 3.02%	274,562	230
14:33	836	26	- 3.02%	274,561	230
14:32	833	29	- 3.36%	263,860	221