시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	854	8	- 0.93%	9,118	8
09:18	860	2	- 0.23%	7,616	7
09:17	857	5	- 0.58%	5,872	5
09:13	856	6	- 0.70%	5,866	5
09:12	859	3	- 0.35%	4,808	4
09:11	859	3	- 0.35%	4,807	4
09:10	859	3	- 0.35%	4,494	4
09:09	859	3	- 0.35%	4,007	3
09:07	860	2	- 0.23%	3,487	3
09:06	860	2	- 0.23%	2,367	2