시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	857	5	- 0.58%	10,710	9
09:42	857	5	- 0.58%	10,709	9
09:41	857	5	- 0.58%	10,702	9
09:40	855	7	- 0.81%	10,701	9
09:32	855	7	- 0.81%	10,692	9
09:31	857	5	- 0.58%	10,672	9
09:30	858	4	- 0.46%	10,652	9
09:27	854	8	- 0.93%	10,641	9
09:24	854	8	- 0.93%	10,640	9
09:23	854	8	- 0.93%	9,140	8