시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	856	6	- 0.70%	12,234	10
09:55	856	6	- 0.70%	12,227	10
09:54	855	7	- 0.81%	12,126	10
09:53	857	5	- 0.58%	11,057	9
09:51	857	5	- 0.58%	10,957	9
09:49	857	5	- 0.58%	10,956	9
09:48	857	5	- 0.58%	10,950	9
09:47	857	5	- 0.58%	10,850	9
09:45	857	5	- 0.58%	10,840	9
09:44	857	5	- 0.58%	10,712	9