시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	856	6	- 0.70%	26,759	23
10:08	854	8	- 0.93%	26,526	23
10:06	856	6	- 0.70%	26,518	23
10:05	856	6	- 0.70%	26,517	23
10:04	853	9	- 1.04%	26,446	23
10:03	852	10	- 1.16%	24,136	21
10:02	853	9	- 1.04%	15,937	14
10:00	855	7	- 0.81%	14,124	12
09:58	856	6	- 0.70%	13,400	11
09:57	856	6	- 0.70%	12,235	10