시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	854	8	- 0.93%	28,212	24
10:23	854	8	- 0.93%	27,978	24
10:22	855	7	- 0.81%	27,428	23
10:21	856	6	- 0.70%	27,397	23
10:20	856	6	- 0.70%	27,285	23
10:19	856	6	- 0.70%	27,181	23
10:18	856	6	- 0.70%	27,179	23
10:17	856	6	- 0.70%	27,139	23
10:14	856	6	- 0.70%	27,010	23
10:13	856	6	- 0.70%	26,964	23