시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	837	25	- 2.90%	277,560	233
15:02	837	25	- 2.90%	277,113	232
15:01	837	25	- 2.90%	277,112	232
15:00	837	25	- 2.90%	277,102	232
14:57	837	25	- 2.90%	276,736	232
14:56	837	25	- 2.90%	276,716	232
14:55	837	25	- 2.90%	276,715	232
14:53	837	25	- 2.90%	276,713	232
14:51	840	22	- 2.55%	276,712	232
14:45	840	22	- 2.55%	276,482	232