시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	848	14	- 1.62%	48,215	41
10:34	846	16	- 1.86%	48,128	41
10:33	847	15	- 1.74%	47,172	40
10:32	848	14	- 1.62%	47,147	40
10:31	846	16	- 1.86%	46,808	40
10:30	848	14	- 1.62%	45,782	39
10:29	851	11	- 1.28%	33,154	28
10:28	850	12	- 1.39%	33,038	28
10:27	851	11	- 1.28%	33,009	28
10:25	854	8	- 0.93%	28,407	24