시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	846	16	- 1.86%	53,944	46
10:49	848	14	- 1.62%	53,718	46
10:47	845	17	- 1.97%	53,717	46
10:46	846	16	- 1.86%	51,077	44
10:45	848	14	- 1.62%	49,447	42
10:43	848	14	- 1.62%	48,852	42
10:40	848	14	- 1.62%	48,368	41
10:38	848	14	- 1.62%	48,363	41
10:37	846	16	- 1.86%	48,362	41
10:36	848	14	- 1.62%	48,259	41