시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	846	16	- 1.86%	59,475	51
11:06	848	14	- 1.62%	57,491	49
11:05	847	15	- 1.74%	57,365	49
11:04	847	15	- 1.74%	57,345	49
11:01	847	15	- 1.74%	56,496	48
11:00	847	15	- 1.74%	56,486	48
10:57	847	15	- 1.74%	55,786	48
10:53	848	14	- 1.62%	55,439	47
10:52	850	12	- 1.39%	55,139	47
10:51	845	17	- 1.97%	54,770	47