시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	846	16	- 1.86%	74,095	63
11:27	847	15	- 1.74%	70,904	60
11:26	847	15	- 1.74%	70,440	60
11:24	847	15	- 1.74%	70,263	60
11:23	847	15	- 1.74%	69,231	59
11:21	846	16	- 1.86%	69,041	59
11:20	845	17	- 1.97%	69,021	59
11:18	845	17	- 1.97%	65,616	56
11:17	847	15	- 1.74%	60,397	51
11:12	847	15	- 1.74%	60,093	51