시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	833	29	- 3.36%	123,574	105
11:49	834	28	- 3.25%	122,263	104
11:48	841	21	- 2.44%	111,055	94
11:43	843	19	- 2.20%	94,447	80
11:42	846	16	- 1.86%	85,013	72
11:41	848	14	- 1.62%	79,952	68
11:38	848	14	- 1.62%	79,615	68
11:35	847	15	- 1.74%	78,711	67
11:31	846	16	- 1.86%	78,361	67
11:29	846	16	- 1.86%	77,861	66