시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	833	29	- 3.36%	131,111	111
12:01	833	29	- 3.36%	129,622	110
12:00	833	29	- 3.36%	129,036	109
11:58	833	29	- 3.36%	128,444	109
11:57	832	30	- 3.48%	128,344	109
11:56	830	32	- 3.71%	128,144	108
11:55	830	32	- 3.71%	126,873	107
11:54	830	32	- 3.71%	126,725	107
11:53	826	36	- 4.18%	126,719	107
11:52	826	36	- 4.18%	126,616	107