시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	825	37	- 4.29%	149,902	126
12:13	824	38	- 4.41%	149,876	126
12:12	824	38	- 4.41%	149,708	126
12:11	825	37	- 4.29%	148,703	125
12:10	824	38	- 4.41%	143,615	121
12:09	823	39	- 4.52%	143,595	121
12:08	825	37	- 4.29%	143,386	121
12:07	826	36	- 4.18%	142,149	120
12:05	822	40	- 4.64%	142,079	120
12:04	820	42	- 4.87%	140,079	118