시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	827	35	- 4.06%	163,400	138
12:25	827	35	- 4.06%	162,400	137
12:24	826	36	- 4.18%	161,639	136
12:22	826	36	- 4.18%	157,767	133
12:21	825	37	- 4.29%	157,753	133
12:20	826	36	- 4.18%	156,066	132
12:19	825	37	- 4.29%	151,629	128
12:18	824	38	- 4.41%	151,615	128
12:16	826	36	- 4.18%	150,145	127
12:15	826	36	- 4.18%	150,053	127