시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	829	33	- 3.83%	165,846	140
12:39	831	31	- 3.60%	165,826	140
12:38	824	38	- 4.41%	165,815	140
12:37	831	31	- 3.60%	164,814	139
12:36	830	32	- 3.71%	164,769	139
12:35	830	32	- 3.71%	163,779	138
12:33	830	32	- 3.71%	163,774	138
12:32	829	33	- 3.83%	163,645	138
12:30	829	33	- 3.83%	163,451	138
12:29	828	34	- 3.94%	163,420	138