시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	831	31	- 3.60%	169,172	142
12:52	830	32	- 3.71%	169,095	142
12:51	829	33	- 3.83%	168,112	142
12:50	830	32	- 3.71%	167,121	141
12:49	830	32	- 3.71%	167,097	141
12:47	830	32	- 3.71%	167,095	141
12:46	830	32	- 3.71%	165,943	140
12:44	829	33	- 3.83%	165,926	140
12:42	829	33	- 3.83%	165,881	140
12:41	829	33	- 3.83%	165,872	140