시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	839	23	- 2.67%	303,435	254
15:19	834	28	- 3.25%	300,072	251
15:18	837	25	- 2.90%	298,942	250
15:14	834	28	- 3.25%	297,991	250
15:10	837	25	- 2.90%	297,056	249
15:09	833	29	- 3.36%	297,045	249
15:08	841	21	- 2.44%	278,517	233
15:07	841	21	- 2.44%	277,804	233
15:06	841	21	- 2.44%	277,802	233
15:05	837	25	- 2.90%	277,562	233