시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	19,920	50	+ 0.25%	13,758	273
13:01	19,920	50	+ 0.25%	13,710	272
13:00	19,920	50	+ 0.25%	13,653	271
12:59	19,930	60	+ 0.30%	13,641	271
12:58	19,920	50	+ 0.25%	13,640	271
12:57	19,930	60	+ 0.30%	13,478	268
12:56	19,930	60	+ 0.30%	13,471	268
12:55	19,930	60	+ 0.30%	13,396	266
12:54	19,920	50	+ 0.25%	13,257	263
12:50	19,910	40	+ 0.20%	13,256	263