시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	19,950	80	+ 0.40%	14,956	297
13:20	19,950	80	+ 0.40%	14,949	297
13:19	19,950	80	+ 0.40%	14,881	296
13:16	19,950	80	+ 0.40%	14,880	296
13:15	19,950	80	+ 0.40%	14,839	295
13:13	19,960	90	+ 0.45%	14,750	293
13:12	19,940	70	+ 0.35%	14,547	289
13:07	19,930	60	+ 0.30%	14,461	287
13:06	19,930	60	+ 0.30%	13,934	277
13:05	19,930	60	+ 0.30%	13,918	276