시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	19,980	110	+ 0.55%	16,227	323
13:38	19,980	110	+ 0.55%	15,997	318
13:37	19,970	100	+ 0.50%	15,846	315
13:36	19,970	100	+ 0.50%	15,676	312
13:35	19,970	100	+ 0.50%	15,625	311
13:32	19,970	100	+ 0.50%	15,562	309
13:30	19,950	80	+ 0.40%	15,561	309
13:29	19,950	80	+ 0.40%	15,506	308
13:28	19,970	100	+ 0.50%	15,346	305
13:24	19,950	80	+ 0.40%	14,960	297