시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	19,940	70	+ 0.35%	16,628	331
13:53	19,950	80	+ 0.40%	16,576	329
13:49	19,960	90	+ 0.45%	16,464	327
13:48	19,960	90	+ 0.45%	16,308	324
13:47	19,960	90	+ 0.45%	16,254	323
13:46	19,960	90	+ 0.45%	16,244	323
13:45	19,960	90	+ 0.45%	16,242	323
13:44	19,970	100	+ 0.50%	16,232	323
13:41	19,970	100	+ 0.50%	16,231	323
13:40	19,980	110	+ 0.55%	16,228	323