시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	19,970	100	+ 0.50%	17,230	343
14:27	19,970	100	+ 0.50%	17,228	343
14:23	19,980	110	+ 0.55%	17,216	342
14:22	19,980	110	+ 0.55%	17,213	342
14:21	19,980	110	+ 0.55%	17,211	342
14:17	19,970	100	+ 0.50%	16,974	337
14:15	19,970	100	+ 0.50%	16,955	337
14:11	19,950	80	+ 0.40%	16,633	331
14:04	19,960	90	+ 0.45%	16,632	331
13:59	19,960	90	+ 0.45%	16,629	331