시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,980	110	+ 0.55%	18,523	368
14:39	19,990	120	+ 0.60%	18,519	368
14:37	19,970	100	+ 0.50%	18,205	362
14:36	19,970	100	+ 0.50%	18,204	362
14:35	19,960	90	+ 0.45%	18,198	362
14:34	19,960	90	+ 0.45%	18,096	360
14:33	19,950	80	+ 0.40%	18,095	360
14:32	19,960	90	+ 0.45%	18,088	360
14:30	19,980	110	+ 0.55%	17,251	343
14:29	19,980	110	+ 0.55%	17,250	343