시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	20,000	130	+ 0.65%	19,882	396
14:57	20,000	130	+ 0.65%	19,876	395
14:56	20,000	130	+ 0.65%	19,841	395
14:52	20,050	180	+ 0.91%	19,741	393
14:51	19,990	120	+ 0.60%	19,343	385
14:50	19,990	120	+ 0.60%	19,062	379
14:49	19,990	120	+ 0.60%	19,059	379
14:48	19,990	120	+ 0.60%	18,957	377
14:47	20,000	130	+ 0.65%	18,951	377
14:41	19,990	120	+ 0.60%	18,524	368