시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	19,870	0	0.00%	836	17
09:05	19,890	20	+ 0.10%	835	17
09:04	19,850	20	- 0.10%	786	16
09:02	19,950	80	+ 0.40%	478	10
09:01	19,970	100	+ 0.50%	477	9
09:00	19,980	110	+ 0.55%	399	8