시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	19,830	40	- 0.20%	2,961	59
09:17	19,830	40	- 0.20%	2,911	58
09:15	19,830	40	- 0.20%	2,860	57
09:14	19,840	30	- 0.15%	2,703	54
09:13	19,870	0	0.00%	2,686	53
09:12	19,870	0	0.00%	2,680	53
09:10	19,820	50	- 0.25%	2,590	51
09:09	19,820	50	- 0.25%	2,508	50
09:08	19,820	50	- 0.25%	2,488	49
09:07	19,830	40	- 0.20%	1,366	27