시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	19,850	20	- 0.10%	3,868	77
09:37	19,830	40	- 0.20%	3,853	76
09:36	19,830	40	- 0.20%	3,740	74
09:34	19,830	40	- 0.20%	3,670	73
09:33	19,830	40	- 0.20%	3,630	72
09:32	19,870	0	0.00%	3,560	71
09:31	19,830	40	- 0.20%	3,550	70
09:30	19,820	50	- 0.25%	3,549	70
09:27	19,820	50	- 0.25%	3,129	62
09:22	19,830	40	- 0.20%	2,966	59