시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	19,850	20	- 0.10%	4,167	83
09:56	19,860	10	- 0.05%	4,147	82
09:55	19,860	10	- 0.05%	4,137	82
09:53	19,860	10	- 0.05%	4,126	82
09:52	19,840	30	- 0.15%	4,022	80
09:50	19,850	20	- 0.10%	4,004	79
09:45	19,850	20	- 0.10%	3,937	78
09:44	19,850	20	- 0.10%	3,889	77
09:43	19,840	30	- 0.15%	3,887	77
09:42	19,850	20	- 0.10%	3,869	77