시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,050	180	+ 0.91%	21,399	426
15:09	20,000	130	+ 0.65%	21,254	423
15:07	20,050	180	+ 0.91%	21,195	422
15:06	20,050	180	+ 0.91%	20,644	411
15:05	20,000	130	+ 0.65%	20,280	404
15:04	20,050	180	+ 0.91%	20,266	403
15:02	20,050	180	+ 0.91%	20,213	402
15:01	20,000	130	+ 0.65%	19,912	396
15:00	20,000	130	+ 0.65%	19,898	396
14:59	20,000	130	+ 0.65%	19,896	396