시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	19,860	10	- 0.05%	5,524	110
10:10	19,850	20	- 0.10%	5,405	107
10:09	19,840	30	- 0.15%	5,300	105
10:08	19,830	40	- 0.20%	5,024	100
10:06	19,850	20	- 0.10%	4,219	84
10:03	19,850	20	- 0.10%	4,218	84
10:01	19,850	20	- 0.10%	4,213	84
10:00	19,840	30	- 0.15%	4,205	83
09:59	19,840	30	- 0.15%	4,200	83
09:58	19,850	20	- 0.10%	4,170	83