시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	19,880	10	+ 0.05%	6,319	125
10:22	19,880	10	+ 0.05%	6,285	125
10:21	19,880	10	+ 0.05%	6,144	122
10:20	19,880	10	+ 0.05%	6,119	121
10:19	19,880	10	+ 0.05%	6,046	120
10:18	19,880	10	+ 0.05%	5,953	118
10:17	19,880	10	+ 0.05%	5,859	116
10:16	19,880	10	+ 0.05%	5,846	116
10:14	19,900	30	+ 0.15%	5,750	114
10:13	19,890	20	+ 0.10%	5,696	113